BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,472 Value ($000) $81 Avg Close $6.85 Range $4.13 - $10.86

Q3 2025

Shares 18,609 Value ($000) $173 Avg Close $7.34 Range $4.65 - $10.83

Q2 2025

Shares 19,292 Value ($000) $106 Avg Close $5.08 Range $3.94 - $6.14

Q1 2025

Shares 14,642 Value ($000) $71 Avg Close $6.16 Range $4.71 - $7.83

Q4 2024

Shares 15,209 Value ($000) $92 Avg Close $6.79 Range $5.50 - $8.08

Q3 2024

Shares 15,953 Value ($000) $102 Avg Close $6.21 Range $4.91 - $6.99

Q2 2024

Shares 16,574 Value ($000) $102 Avg Close $7.80 Range $5.37 - $10.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,472	$81	$6.85	$4.13 - $10.86
Q3 2025	18,609	$173	$7.34	$4.65 - $10.83
Q2 2025	19,292	$106	$5.08	$3.94 - $6.14
Q1 2025	14,642	$71	$6.16	$4.71 - $7.83
Q4 2024	15,209	$92	$6.79	$5.50 - $8.08
Q3 2024	15,953	$102	$6.21	$4.91 - $6.99
Q2 2024	16,574	$102	$7.80	$5.37 - $10.52