BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 696 Value ($000) $4 Avg Close $6.79 Range $5.50 - $8.08
Q2 2024
Shares 7,970 Value ($000) $49 Avg Close $7.80 Range $5.37 - $10.52
Q1 2024
Shares 7,970 Value ($000) $82 Avg Close $9.24 Range $6.91 - $12.65
Q4 2023
Shares 7,970 Value ($000) $60 Avg Close $6.32 Range $4.80 - $8.49
Q3 2023
Shares 7,970 Value ($000) $44 Avg Close $5.42 Range $4.19 - $7.05
Q2 2023
Shares 7,970 Value ($000) $35 Avg Close $4.31 Range $3.50 - $5.05
Q1 2023
Shares 7,970 Value ($000) $40 Avg Close $6.06 Range $4.40 - $8.19
Q4 2022
Shares 7,970 Value ($000) $0 Avg Close $4.79 Range $3.82 - $6.21