BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

P.A.W. CAPITAL CORP's Holding History (CIK: 0000949853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,000 Value ($000) $1,398 Avg Close $6.85 Range $4.13 - $10.86
Q3 2025
Shares 290,000 Value ($000) $2,691 Avg Close $7.34 Range $4.65 - $10.83
Q2 2025
Shares 370,000 Value ($000) $2,035 Avg Close $5.08 Range $3.94 - $6.14
Q1 2025
Shares 400,000 Value ($000) $1,932 Avg Close $6.16 Range $4.71 - $7.83
Q4 2024
Shares 320,000 Value ($000) $1,926 Avg Close $6.79 Range $5.50 - $8.08