BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 469,066 Value ($000) $2,186 Avg Close $6.85 Range $4.13 - $10.86
Q3 2025
Shares 363,951 Value ($000) $3,377 Avg Close $7.34 Range $4.65 - $10.83
Q2 2025
Shares 42,272 Value ($000) $232 Avg Close $5.08 Range $3.94 - $6.14
Q1 2025
Shares 152,139 Value ($000) $735 Avg Close $6.16 Range $4.71 - $7.83
Q4 2024
Shares 115,994 Value ($000) $698 Avg Close $6.79 Range $5.50 - $8.08
Q3 2024
Shares 28,800 Value ($000) $184 Avg Close $6.21 Range $4.91 - $6.99
Q2 2024
Shares 131,530 Value ($000) $810 Avg Close $7.80 Range $5.37 - $10.52
Q1 2024
Shares 245,581 Value ($000) $2,512 Avg Close $9.24 Range $6.91 - $12.65
Q4 2023
Shares 54,793 Value ($000) $416 Avg Close $6.32 Range $4.80 - $8.49