BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,555 Value ($000) $49 Avg Close $6.85 Range $4.13 - $10.86

Q3 2025

Shares 10,555 Value ($000) $98 Avg Close $7.34 Range $4.65 - $10.83

Q2 2025

Shares 15,631 Value ($000) $86 Avg Close $5.08 Range $3.94 - $6.14

Q1 2025

Shares 11,704 Value ($000) $57 Avg Close $6.16 Range $4.71 - $7.83

Q4 2024

Shares 13,401 Value ($000) $81 Avg Close $6.79 Range $5.50 - $8.08

Q3 2024

Shares 14,268 Value ($000) $91 Avg Close $6.21 Range $4.91 - $6.99

Q2 2024

Shares 14,059 Value ($000) $87 Avg Close $7.80 Range $5.37 - $10.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,555	$49	$6.85	$4.13 - $10.86
Q3 2025	10,555	$98	$7.34	$4.65 - $10.83
Q2 2025	15,631	$86	$5.08	$3.94 - $6.14
Q1 2025	11,704	$57	$6.16	$4.71 - $7.83
Q4 2024	13,401	$81	$6.79	$5.50 - $8.08
Q3 2024	14,268	$91	$6.21	$4.91 - $6.99
Q2 2024	14,059	$87	$7.80	$5.37 - $10.52