BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,020 Value ($000) $47 Avg Close $6.85 Range $4.13 - $10.86
Q3 2025
Shares 10,020 Value ($000) $93 Avg Close $7.34 Range $4.65 - $10.83
Q2 2025
Shares 10,020 Value ($000) $55 Avg Close $5.08 Range $3.94 - $6.14
Q1 2025
Shares 10,020 Value ($000) $48 Avg Close $6.16 Range $4.71 - $7.83
Q4 2024
Shares 10,020 Value ($000) $60 Avg Close $6.79 Range $5.50 - $8.08
Q3 2024
Shares 10,020 Value ($000) $64 Avg Close $6.21 Range $4.91 - $6.99
Q2 2024
Shares 10,020 Value ($000) $62 Avg Close $7.80 Range $5.37 - $10.52
Q1 2024
Shares 10,020 Value ($000) $103 Avg Close $9.24 Range $6.91 - $12.65
Q4 2023
Shares 10,020 Value ($000) $76 Avg Close $6.32 Range $4.80 - $8.49
Q3 2023
Shares 10,020 Value ($000) $55 Avg Close $5.42 Range $4.19 - $7.05
Q2 2023
Shares 10,020 Value ($000) $43 Avg Close $4.31 Range $3.50 - $5.05
Q1 2023
Shares 14,447 Value ($000) $73 Avg Close $6.06 Range $4.40 - $8.19