BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,694 Value ($000) $106 Avg Close $6.85 Range $4.13 - $10.86

Q3 2025

Shares 27,182 Value ($000) $252 Avg Close $7.34 Range $4.65 - $10.83

Q2 2025

Shares 32,879 Value ($000) $181 Avg Close $5.08 Range $3.94 - $6.14

Q1 2025

Shares 27,528 Value ($000) $133 Avg Close $6.16 Range $4.71 - $7.83

Q4 2024

Shares 18,969 Value ($000) $114 Avg Close $6.79 Range $5.50 - $8.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,694	$106	$6.85	$4.13 - $10.86
Q3 2025	27,182	$252	$7.34	$4.65 - $10.83
Q2 2025	32,879	$181	$5.08	$3.94 - $6.14
Q1 2025	27,528	$133	$6.16	$4.71 - $7.83
Q4 2024	18,969	$114	$6.79	$5.50 - $8.08