BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,800 Value ($000) $97 Avg Close $6.85 Range $4.13 - $10.86
Q3 2025
Shares 122,800 Value ($000) $1,140 Avg Close $7.34 Range $4.65 - $10.83
Q2 2025
Shares 122,800 Value ($000) $675 Avg Close $5.08 Range $3.94 - $6.14
Q1 2025
Shares 131,300 Value ($000) $634 Avg Close $6.16 Range $4.71 - $7.83
Q4 2024
Shares 111,400 Value ($000) $671 Avg Close $6.79 Range $5.50 - $8.08
Q3 2024
Shares 81,400 Value ($000) $520 Avg Close $6.21 Range $4.91 - $6.99
Q2 2024
Shares 39,500 Value ($000) $243 Avg Close $7.80 Range $5.37 - $10.52
Q1 2024
Shares 39,500 Value ($000) $404 Avg Close $9.24 Range $6.91 - $12.65
Q4 2023
Shares 67,000 Value ($000) $509 Avg Close $6.32 Range $4.80 - $8.49
Q3 2023
Shares 67,000 Value ($000) $369 Avg Close $5.42 Range $4.19 - $7.05
Q2 2023
Shares 27,500 Value ($000) $119 Avg Close $4.31 Range $3.50 - $5.05
Q1 2023
Shares 27,500 Value ($000) $139 Avg Close $6.06 Range $4.40 - $8.19
Q4 2022
Shares 27,500 Value ($000) $169 Avg Close $4.79 Range $3.82 - $6.21
Q3 2022
Shares 27,500 Value ($000) $137 Avg Close $6.00 Range $4.81 - $8.20
Q2 2022
Shares 27,500 Value ($000) $144 Avg Close $7.50 Range $4.85 - $11.44