BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 55,393 Value ($000) $514 Avg Close $7.34 Range $4.65 - $10.83
Q2 2025
Shares 55,129 Value ($000) $303 Avg Close $5.08 Range $3.94 - $6.14
Q1 2025
Shares 55,773 Value ($000) $269 Avg Close $6.16 Range $4.71 - $7.83
Q4 2024
Shares 55,422 Value ($000) $334 Avg Close $6.79 Range $5.50 - $8.08
Q3 2024
Shares 55,199 Value ($000) $353 Avg Close $6.21 Range $4.91 - $6.99
Q2 2024
Shares 55,044 Value ($000) $339 Avg Close $7.80 Range $5.37 - $10.52
Q1 2024
Shares 54,624 Value ($000) $559 Avg Close $9.24 Range $6.91 - $12.65
Q4 2023
Shares 54,404 Value ($000) $413 Avg Close $6.32 Range $4.80 - $8.49
Q3 2023
Shares 69,061 Value ($000) $380 Avg Close $5.42 Range $4.19 - $7.05
Q2 2023
Shares 41,154 Value ($000) $178 Avg Close $4.31 Range $3.50 - $5.05