BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,626 Value ($000) $338 Avg Close $6.85 Range $4.13 - $10.86

Q3 2025

Shares 165,325 Value ($000) $1,534 Avg Close $7.34 Range $4.65 - $10.83

Q2 2025

Shares 56,245 Value ($000) $309 Avg Close $5.08 Range $3.94 - $6.14

Q1 2025

Shares 49,378 Value ($000) $238 Avg Close $6.16 Range $4.71 - $7.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,626	$338	$6.85	$4.13 - $10.86
Q3 2025	165,325	$1,534	$7.34	$4.65 - $10.83
Q2 2025	56,245	$309	$5.08	$3.94 - $6.14
Q1 2025	49,378	$238	$6.16	$4.71 - $7.83