BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,422 Value ($000) $2,072 Avg Close $6.85 Range $4.13 - $10.86

Q3 2025

Shares 203,549 Value ($000) $1,889 Avg Close $7.34 Range $4.65 - $10.83

Q2 2025

Shares 269,559 Value ($000) $1,483 Avg Close $5.08 Range $3.94 - $6.14

Q1 2025

Shares 288,479 Value ($000) $1,393 Avg Close $6.16 Range $4.71 - $7.83

Q4 2024

Shares 237,298 Value ($000) $1,429 Avg Close $6.79 Range $5.50 - $8.08

Q3 2024

Shares 147,797 Value ($000) $944 Avg Close $6.21 Range $4.91 - $6.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,422	$2,072	$6.85	$4.13 - $10.86
Q3 2025	203,549	$1,889	$7.34	$4.65 - $10.83
Q2 2025	269,559	$1,483	$5.08	$3.94 - $6.14
Q1 2025	288,479	$1,393	$6.16	$4.71 - $7.83
Q4 2024	237,298	$1,429	$6.79	$5.50 - $8.08
Q3 2024	147,797	$944	$6.21	$4.91 - $6.99