BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,151 Value ($000) $1,389 Avg Close $6.85 Range $4.13 - $10.86
Q3 2025
Shares 256,789 Value ($000) $2,383 Avg Close $7.34 Range $4.65 - $10.83
Q2 2025
Shares 289,461 Value ($000) $2 Avg Close $5.08 Range $3.94 - $6.14
Q1 2025
Shares 79,623 Value ($000) $0 Avg Close $6.16 Range $4.71 - $7.83
Q4 2024
Shares 14,995 Value ($000) $0 Avg Close $6.79 Range $5.50 - $8.08
Q3 2024
Shares 65,794 Value ($000) $0 Avg Close $6.21 Range $4.91 - $6.99
Q2 2024
Shares 32,637 Value ($000) $0 Avg Close $7.80 Range $5.37 - $10.52
Q1 2024
Shares 18,102 Value ($000) $0 Avg Close $9.24 Range $6.91 - $12.65
Q4 2023
Shares 6,813 Value ($000) $0 Avg Close $6.32 Range $4.80 - $8.49
Q3 2023
Shares 6,351 Value ($000) $0 Avg Close $5.42 Range $4.19 - $7.05