BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,341,863 Value ($000) $6,255 Avg Close $6.85 Range $4.13 - $10.86
Q3 2025
Shares 1,288,280 Value ($000) $11,958 Avg Close $7.34 Range $4.65 - $10.83
Q2 2025
Shares 1,168,558 Value ($000) $6,428 Avg Close $5.08 Range $3.94 - $6.14
Q1 2025
Shares 1,029,129 Value ($000) $4,973 Avg Close $6.16 Range $4.71 - $7.83
Q4 2024
Shares 875,829 Value ($000) $5,273 Avg Close $6.79 Range $5.50 - $8.08
Q3 2024
Shares 864,562 Value ($000) $5,525 Avg Close $6.21 Range $4.91 - $6.99
Q2 2024
Shares 842,969 Value ($000) $5,193 Avg Close $7.80 Range $5.37 - $10.52
Q1 2024
Shares 355,276 Value ($000) $3,636 Avg Close $9.24 Range $6.91 - $12.65
Q4 2023
Shares 345,217 Value ($000) $2,621 Avg Close $6.32 Range $4.80 - $8.49
Q3 2023
Shares 184,159 Value ($000) $1,013 Avg Close $5.42 Range $4.19 - $7.05
Q2 2023
Shares 166,438 Value ($000) $721 Avg Close $4.31 Range $3.50 - $5.05
Q1 2023
Shares 110,174 Value ($000) $556 Avg Close $6.06 Range $4.40 - $8.19
Q4 2022
Shares 104,008 Value ($000) $1 Avg Close $4.79 Range $3.82 - $6.21
Q3 2022
Shares 97,423 Value ($000) $484 Avg Close $6.00 Range $4.81 - $8.20
Q2 2022
Shares 58,495 Value ($000) $305 Avg Close $7.50 Range $4.85 - $11.44
Q1 2022
Shares 54,749 Value ($000) $584 Avg Close $12.49 Range $8.75 - $18.16
Q4 2021
Shares 54,749 Value ($000) $924 Avg Close $22.16 Range $16.50 - $36.50