BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 652,675 Value ($000) $3,041 Avg Close $6.85 Range $4.13 - $10.86

Q3 2025

Shares 870,250 Value ($000) $8,076 Avg Close $7.34 Range $4.65 - $10.83

Q2 2025

Shares 770,875 Value ($000) $4,240 Avg Close $5.08 Range $3.94 - $6.14

Q1 2025

Shares 825,422 Value ($000) $3,987 Avg Close $6.16 Range $4.71 - $7.83

Q4 2024

Shares 622,813 Value ($000) $3,749 Avg Close $6.79 Range $5.50 - $8.08

Q3 2024

Shares 513,929 Value ($000) $3,284 Avg Close $6.21 Range $4.91 - $6.99

Q2 2024

Shares 647,832 Value ($000) $3,991 Avg Close $7.80 Range $5.37 - $10.52

Q1 2024

Shares 801,346 Value ($000) $8,198 Avg Close $9.24 Range $6.91 - $12.65

Q4 2023

Shares 406,647 Value ($000) $3,086 Avg Close $6.32 Range $4.80 - $8.49

Q3 2023

Shares 81,696 Value ($000) $449 Avg Close $5.42 Range $4.19 - $7.05

Q1 2023

Shares 43,442 Value ($000) $0 Avg Close $6.06 Range $4.40 - $8.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	652,675	$3,041	$6.85	$4.13 - $10.86
Q3 2025	870,250	$8,076	$7.34	$4.65 - $10.83
Q2 2025	770,875	$4,240	$5.08	$3.94 - $6.14
Q1 2025	825,422	$3,987	$6.16	$4.71 - $7.83
Q4 2024	622,813	$3,749	$6.79	$5.50 - $8.08
Q3 2024	513,929	$3,284	$6.21	$4.91 - $6.99
Q2 2024	647,832	$3,991	$7.80	$5.37 - $10.52
Q1 2024	801,346	$8,198	$9.24	$6.91 - $12.65
Q4 2023	406,647	$3,086	$6.32	$4.80 - $8.49
Q3 2023	81,696	$449	$5.42	$4.19 - $7.05
Q1 2023	43,442	$0	$6.06	$4.40 - $8.19