BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,133,740 Value ($000) $10,521 Avg Close $7.34 Range $4.65 - $10.83
Q2 2025
Shares 1,157,390 Value ($000) $6,366 Avg Close $5.08 Range $3.94 - $6.14
Q1 2025
Shares 1,065,390 Value ($000) $5,146 Avg Close $6.16 Range $4.71 - $7.83
Q4 2024
Shares 1,160,390 Value ($000) $6,986 Avg Close $6.79 Range $5.50 - $8.08
Q3 2024
Shares 1,110,590 Value ($000) $7,097 Avg Close $6.21 Range $4.91 - $6.99
Q2 2024
Shares 1,094,490 Value ($000) $6,742 Avg Close $7.80 Range $5.37 - $10.52
Q1 2024
Shares 726,990 Value ($000) $7,437 Avg Close $9.24 Range $6.91 - $12.65
Q4 2023
Shares 659,515 Value ($000) $5,006 Avg Close $6.32 Range $4.80 - $8.49
Q3 2023
Shares 450,756 Value ($000) $2,479 Avg Close $5.42 Range $4.19 - $7.05