BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,218 Value ($000) $1 Avg Close $6.85 Range $4.13 - $10.86
Q3 2025
Shares 115,203 Value ($000) $1 Avg Close $7.34 Range $4.65 - $10.83
Q2 2025
Shares 172,273 Value ($000) $1 Avg Close $5.08 Range $3.94 - $6.14
Q1 2025
Shares 66,732 Value ($000) $0 Avg Close $6.16 Range $4.71 - $7.83
Q4 2024
Shares 66,253 Value ($000) $0 Avg Close $6.79 Range $5.50 - $8.08
Q2 2024
Shares 132,821 Value ($000) $1 Avg Close $7.80 Range $5.37 - $10.52
Q1 2024
Shares 89,180 Value ($000) $1 Avg Close $9.24 Range $6.91 - $12.65
Q4 2023
Shares 93,674 Value ($000) $1 Avg Close $6.32 Range $4.80 - $8.49
Q3 2023
Shares 80,202 Value ($000) $0 Avg Close $5.42 Range $4.19 - $7.05
Q2 2023
Shares 94,317 Value ($000) $0 Avg Close $4.31 Range $3.50 - $5.05
Q1 2023
Shares 50,122 Value ($000) $0 Avg Close $6.06 Range $4.40 - $8.19
Q4 2022
Shares 47,573 Value ($000) $0 Avg Close $4.79 Range $3.82 - $6.21
Q3 2022
Shares 15,845 Value ($000) $79 Avg Close $6.00 Range $4.81 - $8.20