BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,185 Value ($000) $490 Avg Close $6.85 Range $4.13 - $10.86
Q3 2025
Shares 24,517 Value ($000) $228 Avg Close $7.34 Range $4.65 - $10.83
Q2 2025
Shares 85,883 Value ($000) $472 Avg Close $5.08 Range $3.94 - $6.14
Q1 2025
Shares 134,982 Value ($000) $652 Avg Close $6.16 Range $4.71 - $7.83
Q4 2024
Shares 61,331 Value ($000) $369 Avg Close $6.79 Range $5.50 - $8.08
Q3 2024
Shares 55,975 Value ($000) $358 Avg Close $6.21 Range $4.91 - $6.99
Q2 2024
Shares 66,351 Value ($000) $409 Avg Close $7.80 Range $5.37 - $10.52
Q1 2024
Shares 323,801 Value ($000) $3,312 Avg Close $9.24 Range $6.91 - $12.65
Q4 2023
Shares 256,194 Value ($000) $1,945 Avg Close $6.32 Range $4.80 - $8.49
Q3 2023
Shares 84,815 Value ($000) $466 Avg Close $5.42 Range $4.19 - $7.05
Q1 2023
Shares 101,412 Value ($000) $512 Avg Close $6.06 Range $4.40 - $8.19
Q4 2022
Shares 32,118 Value ($000) $198 Avg Close $4.79 Range $3.82 - $6.21
Q1 2022
Shares 18,791 Value ($000) $200 Avg Close $12.49 Range $8.75 - $18.16
Q4 2021
Shares 15,581 Value ($000) $263 Avg Close $22.16 Range $16.50 - $36.50