BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 43,366 Value ($000) $0 Avg Close $9.24 Range $6.91 - $12.65

Q4 2021

Shares 12,851 Value ($000) $217 Avg Close $22.16 Range $16.50 - $36.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	43,366	$0	$9.24	$6.91 - $12.65
Q4 2021	12,851	$217	$22.16	$16.50 - $36.50