BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,800 Value ($000) $917 Avg Close $6.85 Range $4.13 - $10.86
Q3 2025
Shares 154,000 Value ($000) $1,429 Avg Close $7.34 Range $4.65 - $10.83
Q2 2025
Shares 69,100 Value ($000) $380 Avg Close $5.08 Range $3.94 - $6.14
Q1 2025
Shares 112,300 Value ($000) $542 Avg Close $6.16 Range $4.71 - $7.83
Q4 2024
Shares 174,500 Value ($000) $1,050 Avg Close $6.79 Range $5.50 - $8.08
Q3 2024
Shares 180,400 Value ($000) $1,153 Avg Close $6.21 Range $4.91 - $6.99
Q2 2024
Shares 286,100 Value ($000) $1,762 Avg Close $7.80 Range $5.37 - $10.52
Q1 2024
Shares 395,900 Value ($000) $4,050 Avg Close $9.24 Range $6.91 - $12.65
Q4 2023
Shares 237,800 Value ($000) $1,805 Avg Close $6.32 Range $4.80 - $8.49
Q3 2023
Shares 21,400 Value ($000) $118 Avg Close $5.42 Range $4.19 - $7.05
Q4 2021
Shares 10,200 Value ($000) $172 Avg Close $22.16 Range $16.50 - $36.50