BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 129,095 Value ($000) $1,198 Avg Close $7.34 Range $4.65 - $10.83

Q1 2024

Shares 106,817 Value ($000) $1,093 Avg Close $9.24 Range $6.91 - $12.65

Q4 2023

Shares 93,058 Value ($000) $706 Avg Close $6.32 Range $4.80 - $8.49

Q3 2023

Shares 252,561 Value ($000) $1,389 Avg Close $5.42 Range $4.19 - $7.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	129,095	$1,198	$7.34	$4.65 - $10.83
Q1 2024	106,817	$1,093	$9.24	$6.91 - $12.65
Q4 2023	93,058	$706	$6.32	$4.80 - $8.49
Q3 2023	252,561	$1,389	$5.42	$4.19 - $7.05