BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,786 Value ($000) $111 Avg Close $6.85 Range $4.13 - $10.86
Q3 2025
Shares 45,119 Value ($000) $419 Avg Close $7.34 Range $4.65 - $10.83
Q2 2025
Shares 17,224 Value ($000) $95 Avg Close $5.08 Range $3.94 - $6.14
Q4 2024
Shares 11,648 Value ($000) $70 Avg Close $6.79 Range $5.50 - $8.08
Q3 2024
Shares 7,255 Value ($000) $46 Avg Close $6.21 Range $4.91 - $6.99
Q2 2024
Shares 9,853 Value ($000) $61 Avg Close $7.80 Range $5.37 - $10.52
Q1 2024
Shares 14,387 Value ($000) $147 Avg Close $9.24 Range $6.91 - $12.65
Q4 2023
Shares 12,592 Value ($000) $96 Avg Close $6.32 Range $4.80 - $8.49