BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,990 Value ($000) $116 Avg Close $6.85 Range $4.13 - $10.86

Q3 2025

Shares 33,410 Value ($000) $310 Avg Close $7.34 Range $4.65 - $10.83

Q2 2025

Shares 33,410 Value ($000) $184 Avg Close $5.08 Range $3.94 - $6.14

Q1 2025

Shares 24,086 Value ($000) $116 Avg Close $6.16 Range $4.71 - $7.83

Q4 2024

Shares 24,275 Value ($000) $146 Avg Close $6.79 Range $5.50 - $8.08

Q3 2024

Shares 24,275 Value ($000) $155 Avg Close $6.21 Range $4.91 - $6.99

Q2 2024

Shares 10,597 Value ($000) $65 Avg Close $7.80 Range $5.37 - $10.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,990	$116	$6.85	$4.13 - $10.86
Q3 2025	33,410	$310	$7.34	$4.65 - $10.83
Q2 2025	33,410	$184	$5.08	$3.94 - $6.14
Q1 2025	24,086	$116	$6.16	$4.71 - $7.83
Q4 2024	24,275	$146	$6.79	$5.50 - $8.08
Q3 2024	24,275	$155	$6.21	$4.91 - $6.99
Q2 2024	10,597	$65	$7.80	$5.37 - $10.52