BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

AWM Investment Company, Inc.'s Holding History (CIK: 0001535264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,067,569 Value ($000) $14,295 Avg Close $6.85 Range $4.13 - $10.86
Q3 2025
Shares 3,064,526 Value ($000) $28,439 Avg Close $7.34 Range $4.65 - $10.83
Q2 2025
Shares 3,064,526 Value ($000) $16,855 Avg Close $5.08 Range $3.94 - $6.14
Q1 2025
Shares 3,043,926 Value ($000) $14,702 Avg Close $6.16 Range $4.71 - $7.83
Q4 2024
Shares 2,783,158 Value ($000) $16,755 Avg Close $6.79 Range $5.50 - $8.08
Q3 2024
Shares 100,678 Value ($000) $643 Avg Close $6.21 Range $4.91 - $6.99
Q4 2023
Shares 1,067,370 Value ($000) $8,101 Avg Close $6.32 Range $4.80 - $8.49
Q3 2023
Shares 1,067,370 Value ($000) $5,871 Avg Close $5.42 Range $4.19 - $7.05
Q2 2023
Shares 1,100,095 Value ($000) $4,763 Avg Close $4.31 Range $3.50 - $5.05
Q1 2023
Shares 1,091,753 Value ($000) $5,513 Avg Close $6.06 Range $4.40 - $8.19
Q4 2022
Shares 1,091,753 Value ($000) $6,714 Avg Close $4.79 Range $3.82 - $6.21
Q3 2022
Shares 639,902 Value ($000) $3,180 Avg Close $6.00 Range $4.81 - $8.20
Q2 2022
Shares 556,783 Value ($000) $2,912 Avg Close $7.50 Range $4.85 - $11.44
Q1 2022
Shares 392,000 Value ($000) $4,183 Avg Close $12.49 Range $8.75 - $18.16
Q4 2021
Shares 365,000 Value ($000) $6,165 Avg Close $22.16 Range $16.50 - $36.50