BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,085 Value ($000) $0 Avg Close $6.21 Range $4.91 - $6.99

Q2 2024

Shares 2,382 Value ($000) $0 Avg Close $7.80 Range $5.37 - $10.52

Q1 2024

Shares 2,218 Value ($000) $0 Avg Close $9.24 Range $6.91 - $12.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,085	$0	$6.21	$4.91 - $6.99
Q2 2024	2,382	$0	$7.80	$5.37 - $10.52
Q1 2024	2,218	$0	$9.24	$6.91 - $12.65