BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,847 Value ($000) $1,397 Avg Close $6.85 Range $4.13 - $10.86
Q3 2025
Shares 224,919 Value ($000) $2,087 Avg Close $7.34 Range $4.65 - $10.83
Q1 2025
Shares 10,134 Value ($000) $49 Avg Close $6.16 Range $4.71 - $7.83
Q4 2024
Shares 51,500 Value ($000) $310 Avg Close $6.79 Range $5.50 - $8.08
Q3 2024
Shares 24,907 Value ($000) $159 Avg Close $6.21 Range $4.91 - $6.99
Q1 2024
Shares 223,084 Value ($000) $2,282 Avg Close $9.24 Range $6.91 - $12.65
Q4 2023
Shares 181,246 Value ($000) $1,376 Avg Close $6.32 Range $4.80 - $8.49
Q3 2023
Shares 23,562 Value ($000) $130 Avg Close $5.42 Range $4.19 - $7.05