BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,569 Value ($000) $809 Avg Close $6.85 Range $4.13 - $10.86
Q3 2025
Shares 49,219 Value ($000) $457 Avg Close $7.34 Range $4.65 - $10.83
Q2 2025
Shares 64,832 Value ($000) $357 Avg Close $5.08 Range $3.94 - $6.14
Q1 2025
Shares 31,326 Value ($000) $151 Avg Close $6.16 Range $4.71 - $7.83
Q4 2024
Shares 45,979 Value ($000) $277 Avg Close $6.79 Range $5.50 - $8.08
Q3 2024
Shares 25,251 Value ($000) $161 Avg Close $6.21 Range $4.91 - $6.99
Q2 2024
Shares 12,201 Value ($000) $75 Avg Close $7.80 Range $5.37 - $10.52
Q1 2024
Shares 902 Value ($000) $9 Avg Close $9.24 Range $6.91 - $12.65
Q4 2023
Shares 239 Value ($000) $2 Avg Close $6.32 Range $4.80 - $8.49
Q3 2023
Shares 125 Value ($000) $1 Avg Close $5.42 Range $4.19 - $7.05
Q2 2023
Shares 125 Value ($000) $1 Avg Close $4.31 Range $3.50 - $5.05
Q4 2022
Shares 3,201 Value ($000) $20 Avg Close $4.79 Range $3.82 - $6.21
Q3 2022
Shares 4,457 Value ($000) $22 Avg Close $6.00 Range $4.81 - $8.20
Q1 2022
Shares 1,617 Value ($000) $17 Avg Close $12.49 Range $8.75 - $18.16
Q4 2021
Shares 776 Value ($000) $13 Avg Close $22.16 Range $16.50 - $36.50