BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,061 Value ($000) $350 Avg Close $6.85 Range $4.13 - $10.86
Q3 2025
Shares 94,429 Value ($000) $876 Avg Close $7.34 Range $4.65 - $10.83
Q2 2025
Shares 60,486 Value ($000) $333 Avg Close $5.08 Range $3.94 - $6.14
Q1 2025
Shares 50,106 Value ($000) $242 Avg Close $6.16 Range $4.71 - $7.83
Q4 2024
Shares 49,012 Value ($000) $295 Avg Close $6.79 Range $5.50 - $8.08
Q3 2024
Shares 59,168 Value ($000) $378 Avg Close $6.21 Range $4.91 - $6.99
Q2 2024
Shares 49,850 Value ($000) $307 Avg Close $7.80 Range $5.37 - $10.52
Q1 2024
Shares 52,589 Value ($000) $538 Avg Close $9.24 Range $6.91 - $12.65