BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,280 Value ($000) $952 Avg Close $6.85 Range $4.13 - $10.86
Q3 2025
Shares 227,532 Value ($000) $2,111 Avg Close $7.34 Range $4.65 - $10.83
Q2 2025
Shares 101,295 Value ($000) $557 Avg Close $5.08 Range $3.94 - $6.14
Q1 2025
Shares 201,567 Value ($000) $974 Avg Close $6.16 Range $4.71 - $7.83
Q4 2024
Shares 145,391 Value ($000) $875 Avg Close $6.79 Range $5.50 - $8.08
Q3 2024
Shares 80,557 Value ($000) $515 Avg Close $6.21 Range $4.91 - $6.99
Q2 2024
Shares 83,091 Value ($000) $512 Avg Close $7.80 Range $5.37 - $10.52
Q1 2024
Shares 82,787 Value ($000) $847 Avg Close $9.24 Range $6.91 - $12.65
Q1 2023
Shares 23,227 Value ($000) $117 Avg Close $6.06 Range $4.40 - $8.19
Q3 2022
Shares 12,839 Value ($000) $64 Avg Close $6.00 Range $4.81 - $8.20
Q2 2022
Shares 12,340 Value ($000) $65 Avg Close $7.50 Range $4.85 - $11.44