BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,078 Value ($000) $38 Avg Close $6.85 Range $4.13 - $10.86

Q3 2025

Shares 39,024 Value ($000) $362 Avg Close $7.34 Range $4.65 - $10.83

Q2 2025

Shares 40,089 Value ($000) $220 Avg Close $5.08 Range $3.94 - $6.14

Q4 2022

Shares 353 Value ($000) $2 Avg Close $4.79 Range $3.82 - $6.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,078	$38	$6.85	$4.13 - $10.86
Q3 2025	39,024	$362	$7.34	$4.65 - $10.83
Q2 2025	40,089	$220	$5.08	$3.94 - $6.14
Q4 2022	353	$2	$4.79	$3.82 - $6.21