BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,685 Value ($000) $275 Avg Close $7.34 Range $4.65 - $10.83

Q2 2025

Shares 89,073 Value ($000) $490 Avg Close $5.08 Range $3.94 - $6.14

Q1 2025

Shares 29,124 Value ($000) $141 Avg Close $6.16 Range $4.71 - $7.83

Q2 2024

Shares 22,084 Value ($000) $136 Avg Close $7.80 Range $5.37 - $10.52

Q1 2024

Shares 81,370 Value ($000) $832 Avg Close $9.24 Range $6.91 - $12.65

Q4 2023

Shares 72,669 Value ($000) $552 Avg Close $6.32 Range $4.80 - $8.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,685	$275	$7.34	$4.65 - $10.83
Q2 2025	89,073	$490	$5.08	$3.94 - $6.14
Q1 2025	29,124	$141	$6.16	$4.71 - $7.83
Q2 2024	22,084	$136	$7.80	$5.37 - $10.52
Q1 2024	81,370	$832	$9.24	$6.91 - $12.65
Q4 2023	72,669	$552	$6.32	$4.80 - $8.49