BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 70 Value ($000) $1 Avg Close $7.34 Range $4.65 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	70	$1	$7.34	$4.65 - $10.83