BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,164 Value ($000) $131 Avg Close $6.85 Range $4.13 - $10.86

Q4 2024

Shares 10,274 Value ($000) $62 Avg Close $6.79 Range $5.50 - $8.08

Q2 2024

Shares 35,633 Value ($000) $219 Avg Close $7.80 Range $5.37 - $10.52

Q1 2024

Shares 62,848 Value ($000) $643 Avg Close $9.24 Range $6.91 - $12.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,164	$131	$6.85	$4.13 - $10.86
Q4 2024	10,274	$62	$6.79	$5.50 - $8.08
Q2 2024	35,633	$219	$7.80	$5.37 - $10.52
Q1 2024	62,848	$643	$9.24	$6.91 - $12.65