BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,608 Value ($000) $119 Avg Close $6.85 Range $4.13 - $10.86

Q3 2025

Shares 24,598 Value ($000) $228 Avg Close $7.34 Range $4.65 - $10.83

Q2 2025

Shares 29,323 Value ($000) $161 Avg Close $5.08 Range $3.94 - $6.14

Q1 2025

Shares 27,094 Value ($000) $131 Avg Close $6.16 Range $4.71 - $7.83

Q4 2024

Shares 23,034 Value ($000) $139 Avg Close $6.79 Range $5.50 - $8.08

Q3 2024

Shares 22,046 Value ($000) $141 Avg Close $6.21 Range $4.91 - $6.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,608	$119	$6.85	$4.13 - $10.86
Q3 2025	24,598	$228	$7.34	$4.65 - $10.83
Q2 2025	29,323	$161	$5.08	$3.94 - $6.14
Q1 2025	27,094	$131	$6.16	$4.71 - $7.83
Q4 2024	23,034	$139	$6.79	$5.50 - $8.08
Q3 2024	22,046	$141	$6.21	$4.91 - $6.99