BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,500 Value ($000) $10 Avg Close $6.21 Range $4.91 - $6.99
Q2 2024
Shares 1,500 Value ($000) $9 Avg Close $7.80 Range $5.37 - $10.52
Q1 2024
Shares 1,500 Value ($000) $15 Avg Close $9.24 Range $6.91 - $12.65
Q4 2023
Shares 1,500 Value ($000) $11 Avg Close $6.32 Range $4.80 - $8.49
Q3 2023
Shares 1,500 Value ($000) $8 Avg Close $5.42 Range $4.19 - $7.05
Q2 2023
Shares 1,500 Value ($000) $6 Avg Close $4.31 Range $3.50 - $5.05
Q1 2023
Shares 1,500 Value ($000) $8 Avg Close $6.06 Range $4.40 - $8.19
Q4 2022
Shares 1,500 Value ($000) $9 Avg Close $4.79 Range $3.82 - $6.21
Q3 2022
Shares 2,500 Value ($000) $12 Avg Close $6.00 Range $4.81 - $8.20
Q2 2022
Shares 1,900 Value ($000) $10 Avg Close $7.50 Range $4.85 - $11.44
Q1 2022
Shares 1,900 Value ($000) $20 Avg Close $12.49 Range $8.75 - $18.16
Q4 2021
Shares 1,700 Value ($000) $29 Avg Close $22.16 Range $16.50 - $36.50