BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,634 Value ($000) $58 Avg Close $5.08 Range $3.94 - $6.14
Q4 2024
Shares 24,189 Value ($000) $146 Avg Close $6.79 Range $5.50 - $8.08
Q3 2024
Shares 26,810 Value ($000) $171 Avg Close $6.21 Range $4.91 - $6.99
Q2 2024
Shares 21,403 Value ($000) $132 Avg Close $7.80 Range $5.37 - $10.52
Q1 2024
Shares 15,503 Value ($000) $159 Avg Close $9.24 Range $6.91 - $12.65
Q4 2023
Shares 37,287 Value ($000) $283 Avg Close $6.32 Range $4.80 - $8.49
Q3 2023
Shares 46,433 Value ($000) $255 Avg Close $5.42 Range $4.19 - $7.05
Q2 2023
Shares 21,326 Value ($000) $92 Avg Close $4.31 Range $3.50 - $5.05