BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,694 Value ($000) $590 Avg Close $6.85 Range $4.13 - $10.86
Q3 2025
Shares 64,653 Value ($000) $600 Avg Close $7.34 Range $4.65 - $10.83
Q2 2025
Shares 105,243 Value ($000) $579 Avg Close $5.08 Range $3.94 - $6.14
Q1 2025
Shares 96,030 Value ($000) $464 Avg Close $6.16 Range $4.71 - $7.83
Q4 2024
Shares 85,781 Value ($000) $516 Avg Close $6.79 Range $5.50 - $8.08
Q3 2024
Shares 72,520 Value ($000) $463 Avg Close $6.21 Range $4.91 - $6.99
Q2 2024
Shares 34,851 Value ($000) $215 Avg Close $7.80 Range $5.37 - $10.52
Q1 2024
Shares 18,274 Value ($000) $187 Avg Close $9.24 Range $6.91 - $12.65