BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,100 Value ($000) $192 Avg Close $6.85 Range $4.13 - $10.86
Q3 2025
Shares 272,524 Value ($000) $2,529 Avg Close $7.34 Range $4.65 - $10.83
Q2 2025
Shares 103,033 Value ($000) $567 Avg Close $5.08 Range $3.94 - $6.14
Q4 2024
Shares 15,688 Value ($000) $94 Avg Close $6.79 Range $5.50 - $8.08
Q3 2024
Shares 35,000 Value ($000) $224 Avg Close $6.21 Range $4.91 - $6.99
Q2 2024
Shares 44,640 Value ($000) $275 Avg Close $7.80 Range $5.37 - $10.52
Q1 2024
Shares 72,324 Value ($000) $740 Avg Close $9.24 Range $6.91 - $12.65
Q4 2023
Shares 62,133 Value ($000) $472 Avg Close $6.32 Range $4.80 - $8.49
Q3 2023
Shares 21,952 Value ($000) $121 Avg Close $5.42 Range $4.19 - $7.05