BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,508 Value ($000) $109 Avg Close $6.16 Range $4.71 - $7.83

Q4 2024

Shares 19,843 Value ($000) $119 Avg Close $6.79 Range $5.50 - $8.08

Q3 2024

Shares 21,341 Value ($000) $136 Avg Close $6.21 Range $4.91 - $6.99

Q2 2024

Shares 21,472 Value ($000) $132 Avg Close $7.80 Range $5.37 - $10.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,508	$109	$6.16	$4.71 - $7.83
Q4 2024	19,843	$119	$6.79	$5.50 - $8.08
Q3 2024	21,341	$136	$6.21	$4.91 - $6.99
Q2 2024	21,472	$132	$7.80	$5.37 - $10.52