BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,899 Value ($000) $82 Avg Close $5.08 Range $3.94 - $6.14

Q1 2025

Shares 14,730 Value ($000) $71 Avg Close $6.16 Range $4.71 - $7.83

Q4 2024

Shares 6,260 Value ($000) $38 Avg Close $6.79 Range $5.50 - $8.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,899	$82	$5.08	$3.94 - $6.14
Q1 2025	14,730	$71	$6.16	$4.71 - $7.83
Q4 2024	6,260	$38	$6.79	$5.50 - $8.08