BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 545 Value ($000) $3 Avg Close $6.85 Range $4.13 - $10.86

Q3 2025

Shares 228 Value ($000) $2 Avg Close $7.34 Range $4.65 - $10.83

Q2 2025

Shares 49 Value ($000) $0 Avg Close $5.08 Range $3.94 - $6.14

Q4 2024

Shares 169 Value ($000) $1 Avg Close $6.79 Range $5.50 - $8.08

Q3 2024

Shares 74 Value ($000) $0 Avg Close $6.21 Range $4.91 - $6.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	545	$3	$6.85	$4.13 - $10.86
Q3 2025	228	$2	$7.34	$4.65 - $10.83
Q2 2025	49	$0	$5.08	$3.94 - $6.14
Q4 2024	169	$1	$6.79	$5.50 - $8.08
Q3 2024	74	$0	$6.21	$4.91 - $6.99