BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,560 Value ($000) $63 Avg Close $6.85 Range $4.13 - $10.86

Q3 2025

Shares 17,035 Value ($000) $158 Avg Close $7.34 Range $4.65 - $10.83

Q2 2025

Shares 10,810 Value ($000) $59 Avg Close $5.08 Range $3.94 - $6.14

Q1 2025

Shares 8,024 Value ($000) $39 Avg Close $6.16 Range $4.71 - $7.83

Q4 2024

Shares 8,024 Value ($000) $48 Avg Close $6.79 Range $5.50 - $8.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,560	$63	$6.85	$4.13 - $10.86
Q3 2025	17,035	$158	$7.34	$4.65 - $10.83
Q2 2025	10,810	$59	$5.08	$3.94 - $6.14
Q1 2025	8,024	$39	$6.16	$4.71 - $7.83
Q4 2024	8,024	$48	$6.79	$5.50 - $8.08