BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $5 Avg Close $6.85 Range $4.13 - $10.86
Q3 2025
Shares 1,000 Value ($000) $9 Avg Close $7.34 Range $4.65 - $10.83
Q2 2025
Shares 1,000 Value ($000) $6 Avg Close $5.08 Range $3.94 - $6.14
Q4 2024
Shares 1,000 Value ($000) $6 Avg Close $6.79 Range $5.50 - $8.08