BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,408 Value ($000) $21,872 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 138,368 Value ($000) $24,710 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 342,099 Value ($000) $83,797 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 164,318 Value ($000) $31,261 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 119,963 Value ($000) $25,446 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 127,121 Value ($000) $27,764 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 85,085 Value ($000) $15,856 Avg Close $180.48 Range $149.35 - $200.63

Q1 2024

Shares 23,582 Value ($000) $3,816 Avg Close $151.60 Range $137.57 - $162.82

Q4 2023

Shares 37,989 Value ($000) $5,864 Avg Close $143.50 Range $131.97 - $156.28

Q3 2023

Shares 32,371 Value ($000) $4,657 Avg Close $155.35 Range $136.32 - $167.91

Q2 2023

Shares 19,808 Value ($000) $2,923 Avg Close $135.17 Range $115.31 - $153.46

Q1 2023

Shares 35,497 Value ($000) $4,324 Avg Close $114.59 Range $101.78 - $122.01

Q4 2022

Shares 30,515 Value ($000) $3,327 Avg Close $106.24 Range $86.17 - $118.04

Q3 2022

Shares 20,894 Value ($000) $1,931 Avg Close $90.56 Range $74.97 - $100.73

Q2 2022

Shares 23,256 Value ($000) $1,881 Avg Close $80.46 Range $71.38 - $99.86

Q1 2022

Shares 25,164 Value ($000) $2,508 Avg Close $95.17 Range $83.04 - $105.56

Q4 2021

Shares 33,770 Value ($000) $3,598 Avg Close $102.11 Range $96.04 - $109.06

Q3 2021

Shares 36,217 Value ($000) $3,663 Avg Close $98.92 Range $90.78 - $104.88

Q2 2021

Shares 34,023 Value ($000) $3,338 Avg Close $91.27 Range $86.18 - $96.71

Q1 2021

Shares 53,744 Value ($000) $5,001 Avg Close $97.10 Range $85.74 - $107.88

Q4 2020

Shares 19,841 Value ($000) $1,867 Avg Close $76.86 Range $62.46 - $92.51

Q3 2020

Shares 18,908 Value ($000) $1,235 Avg Close $61.29 Range $57.07 - $65.43

Q2 2020

Shares 43,490 Value ($000) $2,736 Avg Close $56.81 Range $44.94 - $65.20

Q1 2020

Shares 40,275 Value ($000) $2,158 Avg Close $58.14 Range $39.68 - $67.55

Q4 2019

Shares 37,206 Value ($000) $2,416 Avg Close $56.49 Range $48.19 - $63.55

Q3 2019

Shares 43,618 Value ($000) $2,342 Avg Close $51.19 Range $47.07 - $57.37

Q2 2019

Shares 47,243 Value ($000) $2,820 Avg Close $52.44 Range $48.74 - $57.18

Q1 2019

Shares 50,406 Value ($000) $2,804 Avg Close $52.46 Range $44.87 - $58.05

Q4 2018

Shares 55,764 Value ($000) $2,743 Avg Close $48.19 Range $44.03 - $53.86

Q3 2018

Shares 55,004 Value ($000) $2,913 Avg Close $48.82 Range $41.35 - $53.03

Q2 2018

Shares 52,033 Value ($000) $2,325 Avg Close $41.42 Range $38.33 - $44.31

Q1 2018

Shares 53,556 Value ($000) $2,526 Avg Close $45.15 Range $42.38 - $47.60

Q4 2017

Shares 66,253 Value ($000) $3,167 Avg Close $43.15 Range $39.05 - $48.44

Q3 2017

Shares 80,170 Value ($000) $3,929 Avg Close $41.26 Range $36.25 - $45.98

Q2 2017

Shares 82,671 Value ($000) $3,295 Avg Close $35.90 Range $32.59 - $38.55

Q1 2017

Shares 55,010 Value ($000) $2,021 Avg Close $33.94 Range $31.79 - $36.72

Q4 2016

Shares 29,091 Value ($000) $1,075 Avg Close $32.11 Range $26.91 - $36.08

Q3 2016

Shares 20,395 Value ($000) $683 Avg Close $31.66 Range $29.30 - $34.60

Q2 2016

Shares 3,708 Value ($000) $270 Avg Close $32.67 Range $28.96 - $35.93

Q1 2016

Shares 5,847 Value ($000) $389 Avg Close $28.14 Range $24.03 - $31.71

Q4 2015

Shares 5,176 Value ($000) $303 Avg Close $27.06 Range $25.07 - $28.21

Q3 2015

Shares 8,578 Value ($000) $497 Avg Close $26.82 Range $23.34 - $29.11

Q2 2015

Shares 17,294 Value ($000) $1,098 Avg Close $28.46 Range $26.44 - $29.77

Q1 2015

Shares 4,206 Value ($000) $252 Avg Close $26.24 Range $24.58 - $27.59

Q4 2014

Shares 10,241 Value ($000) $608 Avg Close $24.57 Range $21.25 - $27.36

Q3 2014

Shares 2,084 Value ($000) $105 Avg Close $22.93 Range $21.11 - $24.24

Q2 2014

Shares 2,516 Value ($000) $132 Avg Close $22.79 Range $20.66 - $25.32

Q1 2014

Shares 10,834 Value ($000) $597 Avg Close $23.48 Range $21.22 - $24.91

Q4 2013

Shares 12,536 Value ($000) $683 Avg Close $22.96 Range $19.78 - $24.97

Q3 2013

Shares 11,106 Value ($000) $517 Avg Close $20.70 Range $19.33 - $21.97

Q2 2013

Shares 14,247 Value ($000) $634 Avg Close $20.08 Range $18.35 - $23.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,408	$21,872	$179.79	$166.62 - $203.51
Q3 2025	138,368	$24,710	$195.98	$170.39 - $248.42
Q2 2025	342,099	$83,797	$225.32	$161.21 - $254.91
Q1 2025	164,318	$31,261	$207.21	$186.02 - $220.32
Q4 2024	119,963	$25,446	$215.93	$191.24 - $237.30
Q3 2024	127,121	$27,764	$198.39	$179.05 - $218.24
Q2 2024	85,085	$15,856	$180.48	$149.35 - $200.63
Q1 2024	23,582	$3,816	$151.60	$137.57 - $162.82
Q4 2023	37,989	$5,864	$143.50	$131.97 - $156.28
Q3 2023	32,371	$4,657	$155.35	$136.32 - $167.91
Q2 2023	19,808	$2,923	$135.17	$115.31 - $153.46
Q1 2023	35,497	$4,324	$114.59	$101.78 - $122.01
Q4 2022	30,515	$3,327	$106.24	$86.17 - $118.04
Q3 2022	20,894	$1,931	$90.56	$74.97 - $100.73
Q2 2022	23,256	$1,881	$80.46	$71.38 - $99.86
Q1 2022	25,164	$2,508	$95.17	$83.04 - $105.56
Q4 2021	33,770	$3,598	$102.11	$96.04 - $109.06
Q3 2021	36,217	$3,663	$98.92	$90.78 - $104.88
Q2 2021	34,023	$3,338	$91.27	$86.18 - $96.71
Q1 2021	53,744	$5,001	$97.10	$85.74 - $107.88
Q4 2020	19,841	$1,867	$76.86	$62.46 - $92.51
Q3 2020	18,908	$1,235	$61.29	$57.07 - $65.43
Q2 2020	43,490	$2,736	$56.81	$44.94 - $65.20
Q1 2020	40,275	$2,158	$58.14	$39.68 - $67.55
Q4 2019	37,206	$2,416	$56.49	$48.19 - $63.55
Q3 2019	43,618	$2,342	$51.19	$47.07 - $57.37
Q2 2019	47,243	$2,820	$52.44	$48.74 - $57.18
Q1 2019	50,406	$2,804	$52.46	$44.87 - $58.05
Q4 2018	55,764	$2,743	$48.19	$44.03 - $53.86
Q3 2018	55,004	$2,913	$48.82	$41.35 - $53.03
Q2 2018	52,033	$2,325	$41.42	$38.33 - $44.31
Q1 2018	53,556	$2,526	$45.15	$42.38 - $47.60
Q4 2017	66,253	$3,167	$43.15	$39.05 - $48.44
Q3 2017	80,170	$3,929	$41.26	$36.25 - $45.98
Q2 2017	82,671	$3,295	$35.90	$32.59 - $38.55
Q1 2017	55,010	$2,021	$33.94	$31.79 - $36.72
Q4 2016	29,091	$1,075	$32.11	$26.91 - $36.08
Q3 2016	20,395	$683	$31.66	$29.30 - $34.60
Q2 2016	3,708	$270	$32.67	$28.96 - $35.93
Q1 2016	5,847	$389	$28.14	$24.03 - $31.71
Q4 2015	5,176	$303	$27.06	$25.07 - $28.21
Q3 2015	8,578	$497	$26.82	$23.34 - $29.11
Q2 2015	17,294	$1,098	$28.46	$26.44 - $29.77
Q1 2015	4,206	$252	$26.24	$24.58 - $27.59
Q4 2014	10,241	$608	$24.57	$21.25 - $27.36
Q3 2014	2,084	$105	$22.93	$21.11 - $24.24
Q2 2014	2,516	$132	$22.79	$20.66 - $25.32
Q1 2014	10,834	$597	$23.48	$21.22 - $24.91
Q4 2013	12,536	$683	$22.96	$19.78 - $24.97
Q3 2013	11,106	$517	$20.70	$19.33 - $21.97
Q2 2013	14,247	$634	$20.08	$18.35 - $23.78