Ticker: BMI CUSIP: 056525108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 85,033 | $14,831 | $179.79 | $166.62 - $203.51 |
| Q3 2025 | 67,595 | $12,071 | $195.98 | $170.39 - $248.42 |
| Q2 2025 | 62,809 | $15,385 | $225.32 | $161.21 - $254.91 |
| Q1 2025 | 63,393 | $12,060 | $207.21 | $186.02 - $220.32 |
| Q4 2024 | 60,036 | $12,735 | $215.93 | $191.24 - $237.30 |
| Q3 2024 | 54,036 | $11,802 | $198.39 | $179.05 - $218.24 |
| Q2 2024 | 55,567 | $10,355 | $180.48 | $149.35 - $200.63 |
| Q1 2024 | 81,686 | $13,218 | $151.60 | $137.57 - $162.82 |
| Q4 2023 | 84,259 | $13,007 | $143.50 | $131.97 - $156.28 |
| Q3 2023 | 84,126 | $12,103 | $155.35 | $136.32 - $167.91 |
| Q2 2023 | 90,820 | $13,401 | $135.17 | $115.31 - $153.46 |
| Q1 2023 | 73,867 | $8,999 | $114.59 | $101.78 - $122.01 |
| Q4 2022 | 70,215 | $7,656 | $106.24 | $86.17 - $118.04 |
| Q3 2022 | 75,575 | $6,983 | $90.56 | $74.97 - $100.73 |
| Q2 2022 | 78,602 | $6,358 | $80.46 | $71.38 - $99.86 |
| Q1 2022 | 109,718 | $10,941 | $95.17 | $83.04 - $105.56 |
| Q4 2021 | 112,623 | $12,002 | $102.11 | $96.04 - $109.06 |
| Q3 2021 | 106,224 | $10,743 | $98.92 | $90.78 - $104.88 |
| Q2 2021 | 115,917 | $11,373 | $91.27 | $86.18 - $96.71 |
| Q1 2021 | 134,449 | $12,513 | $97.10 | $85.74 - $107.88 |
| Q4 2020 | 166,702 | $15,680 | $76.86 | $62.46 - $92.51 |
| Q3 2020 | 232,247 | $15,182 | $61.29 | $57.07 - $65.43 |
| Q2 2020 | 505,704 | $31,819 | $56.81 | $44.94 - $65.20 |
| Q1 2020 | 536,502 | $28,757 | $58.14 | $39.68 - $67.55 |
| Q4 2019 | 602,826 | $39,141 | $56.49 | $48.19 - $63.55 |
| Q3 2019 | 598,090 | $32,118 | $51.19 | $47.07 - $57.37 |
| Q2 2019 | 541,926 | $32,348 | $52.44 | $48.74 - $57.18 |
| Q1 2019 | 532,639 | $29,636 | $52.46 | $44.87 - $58.05 |
| Q4 2018 | 558,295 | $27,473 | $48.19 | $44.03 - $53.86 |
| Q3 2018 | 715,791 | $37,901 | $48.82 | $41.35 - $53.03 |
| Q2 2018 | 686,799 | $30,700 | $41.42 | $38.33 - $44.31 |
| Q1 2018 | 530,961 | $25,035 | $45.15 | $42.38 - $47.60 |
| Q4 2017 | 551,810 | $26,376 | $43.15 | $39.05 - $48.44 |
| Q3 2017 | 593,682 | $29,091 | $41.26 | $36.25 - $45.98 |
| Q2 2017 | 795,062 | $31,684 | $35.90 | $32.59 - $38.55 |
| Q1 2017 | 794,340 | $29,192 | $33.94 | $31.79 - $36.72 |
| Q4 2016 | 745,815 | $27,558 | $32.11 | $26.91 - $36.08 |
| Q3 2016 | 681,127 | $22,825 | $31.66 | $29.30 - $34.60 |
| Q2 2016 | 135,853 | $9,922 | $32.67 | $28.96 - $35.93 |
| Q1 2016 | 170,050 | $11,311 | $28.14 | $24.03 - $31.71 |
| Q4 2015 | 164,692 | $9,650 | $27.06 | $25.07 - $28.21 |
| Q3 2015 | 128,899 | $7,485 | $26.82 | $23.34 - $29.11 |
| Q2 2015 | 131,755 | $8,365 | $28.46 | $26.44 - $29.77 |
| Q1 2015 | 121,164 | $7,262 | $26.24 | $24.58 - $27.59 |
| Q4 2014 | 121,401 | $7,206 | $24.57 | $21.25 - $27.36 |
| Q3 2014 | 124,013 | $6,256 | $22.93 | $21.11 - $24.24 |
| Q2 2014 | 124,947 | $6,579 | $22.79 | $20.66 - $25.32 |
| Q1 2014 | 124,383 | $6,853 | $23.48 | $21.22 - $24.91 |
| Q4 2013 | 124,566 | $6,789 | $22.96 | $19.78 - $24.97 |
| Q3 2013 | 125,388 | $5,830 | $20.70 | $19.33 - $21.97 |
| Q2 2013 | 124,041 | $5,526 | $20.08 | $18.35 - $23.78 |