BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,874 Value ($000) $1,897 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 9,674 Value ($000) $1,728 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 24,784 Value ($000) $6,071 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 23,696 Value ($000) $4,508 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 19,408 Value ($000) $4,117 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 1,578 Value ($000) $345 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 2,391 Value ($000) $445 Avg Close $180.48 Range $149.35 - $200.63

Q1 2024

Shares 2,808 Value ($000) $454 Avg Close $151.60 Range $137.57 - $162.82

Q4 2023

Shares 13,320 Value ($000) $2,056 Avg Close $143.50 Range $131.97 - $156.28

Q3 2023

Shares 13,476 Value ($000) $1,939 Avg Close $155.35 Range $136.32 - $167.91

Q2 2023

Shares 13,363 Value ($000) $1,972 Avg Close $135.17 Range $115.31 - $153.46

Q1 2023

Shares 13,468 Value ($000) $1,641 Avg Close $114.59 Range $101.78 - $122.01

Q4 2022

Shares 13,488 Value ($000) $1,471 Avg Close $106.24 Range $86.17 - $118.04

Q3 2022

Shares 13,748 Value ($000) $1,270 Avg Close $90.56 Range $74.97 - $100.73

Q2 2022

Shares 13,452 Value ($000) $1,089 Avg Close $80.46 Range $71.38 - $99.86

Q1 2022

Shares 13,841 Value ($000) $1,380 Avg Close $95.17 Range $83.04 - $105.56

Q4 2021

Shares 13,876 Value ($000) $1,479 Avg Close $102.11 Range $96.04 - $109.06

Q3 2021

Shares 13,691 Value ($000) $1,384 Avg Close $98.92 Range $90.78 - $104.88

Q2 2021

Shares 14,307 Value ($000) $1,404 Avg Close $91.27 Range $86.18 - $96.71

Q1 2021

Shares 15,246 Value ($000) $1,419 Avg Close $97.10 Range $85.74 - $107.88

Q4 2020

Shares 15,992 Value ($000) $1,505 Avg Close $76.86 Range $62.46 - $92.51

Q3 2020

Shares 21,528 Value ($000) $1,407 Avg Close $61.29 Range $57.07 - $65.43

Q2 2020

Shares 21,954 Value ($000) $1,382 Avg Close $56.81 Range $44.94 - $65.20

Q1 2020

Shares 21,965 Value ($000) $1,177 Avg Close $58.14 Range $39.68 - $67.55

Q4 2019

Shares 20,237 Value ($000) $1,314 Avg Close $56.49 Range $48.19 - $63.55

Q3 2019

Shares 7,112 Value ($000) $382 Avg Close $51.19 Range $47.07 - $57.37

Q2 2019

Shares 6,889 Value ($000) $411 Avg Close $52.44 Range $48.74 - $57.18

Q1 2019

Shares 8,466 Value ($000) $471 Avg Close $52.46 Range $44.87 - $58.05

Q4 2018

Shares 8,526 Value ($000) $420 Avg Close $48.19 Range $44.03 - $53.86

Q3 2018

Shares 8,174 Value ($000) $433 Avg Close $48.82 Range $41.35 - $53.03

Q2 2018

Shares 7,463 Value ($000) $334 Avg Close $41.42 Range $38.33 - $44.31

Q1 2018

Shares 7,597 Value ($000) $358 Avg Close $45.15 Range $42.38 - $47.60

Q4 2017

Shares 7,565 Value ($000) $362 Avg Close $43.15 Range $39.05 - $48.44

Q3 2017

Shares 7,874 Value ($000) $385 Avg Close $41.26 Range $36.25 - $45.98

Q2 2017

Shares 7,821 Value ($000) $312 Avg Close $35.90 Range $32.59 - $38.55

Q1 2017

Shares 7,814 Value ($000) $287 Avg Close $33.94 Range $31.79 - $36.72

Q4 2016

Shares 7,607 Value ($000) $281 Avg Close $32.11 Range $26.91 - $36.08

Q3 2016

Shares 7,958 Value ($000) $267 Avg Close $31.66 Range $29.30 - $34.60

Q2 2016

Shares 4,145 Value ($000) $303 Avg Close $32.67 Range $28.96 - $35.93

Q1 2016

Shares 5,128 Value ($000) $341 Avg Close $28.14 Range $24.03 - $31.71

Q4 2015

Shares 5,041 Value ($000) $295 Avg Close $27.06 Range $25.07 - $28.21

Q3 2015

Shares 5,146 Value ($000) $298 Avg Close $26.82 Range $23.34 - $29.11

Q2 2015

Shares 5,733 Value ($000) $364 Avg Close $28.46 Range $26.44 - $29.77

Q1 2015

Shares 5,977 Value ($000) $358 Avg Close $26.24 Range $24.58 - $27.59

Q4 2014

Shares 5,953 Value ($000) $353 Avg Close $24.57 Range $21.25 - $27.36

Q3 2014

Shares 5,670 Value ($000) $286 Avg Close $22.93 Range $21.11 - $24.24

Q2 2014

Shares 6,720 Value ($000) $354 Avg Close $22.79 Range $20.66 - $25.32

Q1 2014

Shares 5,146 Value ($000) $284 Avg Close $23.48 Range $21.22 - $24.91

Q4 2013

Shares 5,100 Value ($000) $278 Avg Close $22.96 Range $19.78 - $24.97

Q3 2013

Shares 6,600 Value ($000) $307 Avg Close $20.70 Range $19.33 - $21.97

Q2 2013

Shares 7,290 Value ($000) $325 Avg Close $20.08 Range $18.35 - $23.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,874	$1,897	$179.79	$166.62 - $203.51
Q3 2025	9,674	$1,728	$195.98	$170.39 - $248.42
Q2 2025	24,784	$6,071	$225.32	$161.21 - $254.91
Q1 2025	23,696	$4,508	$207.21	$186.02 - $220.32
Q4 2024	19,408	$4,117	$215.93	$191.24 - $237.30
Q3 2024	1,578	$345	$198.39	$179.05 - $218.24
Q2 2024	2,391	$445	$180.48	$149.35 - $200.63
Q1 2024	2,808	$454	$151.60	$137.57 - $162.82
Q4 2023	13,320	$2,056	$143.50	$131.97 - $156.28
Q3 2023	13,476	$1,939	$155.35	$136.32 - $167.91
Q2 2023	13,363	$1,972	$135.17	$115.31 - $153.46
Q1 2023	13,468	$1,641	$114.59	$101.78 - $122.01
Q4 2022	13,488	$1,471	$106.24	$86.17 - $118.04
Q3 2022	13,748	$1,270	$90.56	$74.97 - $100.73
Q2 2022	13,452	$1,089	$80.46	$71.38 - $99.86
Q1 2022	13,841	$1,380	$95.17	$83.04 - $105.56
Q4 2021	13,876	$1,479	$102.11	$96.04 - $109.06
Q3 2021	13,691	$1,384	$98.92	$90.78 - $104.88
Q2 2021	14,307	$1,404	$91.27	$86.18 - $96.71
Q1 2021	15,246	$1,419	$97.10	$85.74 - $107.88
Q4 2020	15,992	$1,505	$76.86	$62.46 - $92.51
Q3 2020	21,528	$1,407	$61.29	$57.07 - $65.43
Q2 2020	21,954	$1,382	$56.81	$44.94 - $65.20
Q1 2020	21,965	$1,177	$58.14	$39.68 - $67.55
Q4 2019	20,237	$1,314	$56.49	$48.19 - $63.55
Q3 2019	7,112	$382	$51.19	$47.07 - $57.37
Q2 2019	6,889	$411	$52.44	$48.74 - $57.18
Q1 2019	8,466	$471	$52.46	$44.87 - $58.05
Q4 2018	8,526	$420	$48.19	$44.03 - $53.86
Q3 2018	8,174	$433	$48.82	$41.35 - $53.03
Q2 2018	7,463	$334	$41.42	$38.33 - $44.31
Q1 2018	7,597	$358	$45.15	$42.38 - $47.60
Q4 2017	7,565	$362	$43.15	$39.05 - $48.44
Q3 2017	7,874	$385	$41.26	$36.25 - $45.98
Q2 2017	7,821	$312	$35.90	$32.59 - $38.55
Q1 2017	7,814	$287	$33.94	$31.79 - $36.72
Q4 2016	7,607	$281	$32.11	$26.91 - $36.08
Q3 2016	7,958	$267	$31.66	$29.30 - $34.60
Q2 2016	4,145	$303	$32.67	$28.96 - $35.93
Q1 2016	5,128	$341	$28.14	$24.03 - $31.71
Q4 2015	5,041	$295	$27.06	$25.07 - $28.21
Q3 2015	5,146	$298	$26.82	$23.34 - $29.11
Q2 2015	5,733	$364	$28.46	$26.44 - $29.77
Q1 2015	5,977	$358	$26.24	$24.58 - $27.59
Q4 2014	5,953	$353	$24.57	$21.25 - $27.36
Q3 2014	5,670	$286	$22.93	$21.11 - $24.24
Q2 2014	6,720	$354	$22.79	$20.66 - $25.32
Q1 2014	5,146	$284	$23.48	$21.22 - $24.91
Q4 2013	5,100	$278	$22.96	$19.78 - $24.97
Q3 2013	6,600	$307	$20.70	$19.33 - $21.97
Q2 2013	7,290	$325	$20.08	$18.35 - $23.78