BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,600 Value ($000) $281 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 1,259 Value ($000) $224 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 1,160 Value ($000) $284 Avg Close $225.32 Range $161.21 - $254.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,600	$281	$179.79	$166.62 - $203.51
Q3 2025	1,259	$224	$195.98	$170.39 - $248.42
Q2 2025	1,160	$284	$225.32	$161.21 - $254.91