BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,502 Value ($000) $1,308 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 7,998 Value ($000) $1,428 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 9,203 Value ($000) $2,254 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 11,080 Value ($000) $2,108 Avg Close $207.21 Range $186.02 - $220.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,502	$1,308	$179.79	$166.62 - $203.51
Q3 2025	7,998	$1,428	$195.98	$170.39 - $248.42
Q2 2025	9,203	$2,254	$225.32	$161.21 - $254.91
Q1 2025	11,080	$2,108	$207.21	$186.02 - $220.32