BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,501 Value ($000) $9,680 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 55,090 Value ($000) $12,032 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 83,529 Value ($000) $20,460 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 61,547 Value ($000) $11,709 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 56,490 Value ($000) $11,983 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 55,090 Value ($000) $12 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 12,284 Value ($000) $2,289 Avg Close $180.48 Range $149.35 - $200.63

Q1 2024

Shares 45,738 Value ($000) $7,401 Avg Close $151.60 Range $137.57 - $162.82

Q4 2023

Shares 50,711 Value ($000) $7,828 Avg Close $143.50 Range $131.97 - $156.28

Q3 2023

Shares 16,104 Value ($000) $2,317 Avg Close $155.35 Range $136.32 - $167.91

Q2 2023

Shares 16,187 Value ($000) $2 Avg Close $135.17 Range $115.31 - $153.46

Q1 2023

Shares 17,091 Value ($000) $2 Avg Close $114.59 Range $101.78 - $122.01

Q4 2022

Shares 14,862 Value ($000) $2 Avg Close $106.24 Range $86.17 - $118.04

Q3 2022

Shares 7,953 Value ($000) $735 Avg Close $90.56 Range $74.97 - $100.73

Q2 2022

Shares 9,113 Value ($000) $737 Avg Close $80.46 Range $71.38 - $99.86

Q1 2022

Shares 23,710 Value ($000) $2,364 Avg Close $95.17 Range $83.04 - $105.56

Q4 2021

Shares 39,354 Value ($000) $4,194 Avg Close $102.11 Range $96.04 - $109.06

Q3 2021

Shares 40,540 Value ($000) $4,101 Avg Close $98.92 Range $90.78 - $104.88

Q2 2021

Shares 25,557 Value ($000) $2,508 Avg Close $91.27 Range $86.18 - $96.71

Q1 2021

Shares 40,560 Value ($000) $3,774 Avg Close $97.10 Range $85.74 - $107.88

Q4 2020

Shares 63,520 Value ($000) $5,974 Avg Close $76.86 Range $62.46 - $92.51

Q3 2020

Shares 43,622 Value ($000) $2,851 Avg Close $61.29 Range $57.07 - $65.43

Q2 2020

Shares 38,279 Value ($000) $2,410 Avg Close $56.81 Range $44.94 - $65.20

Q1 2020

Shares 33,705 Value ($000) $1,807 Avg Close $58.14 Range $39.68 - $67.55

Q4 2019

Shares 46,066 Value ($000) $2,991 Avg Close $56.49 Range $48.19 - $63.55

Q3 2019

Shares 41,095 Value ($000) $2,207 Avg Close $51.19 Range $47.07 - $57.37

Q2 2019

Shares 33,319 Value ($000) $1,989 Avg Close $52.44 Range $48.74 - $57.18

Q1 2019

Shares 37,319 Value ($000) $2,077 Avg Close $52.46 Range $44.87 - $58.05

Q4 2018

Shares 21,350 Value ($000) $1,051 Avg Close $48.19 Range $44.03 - $53.86

Q3 2018

Shares 33,585 Value ($000) $1,777 Avg Close $48.82 Range $41.35 - $53.03

Q2 2018

Shares 15,075 Value ($000) $675 Avg Close $41.42 Range $38.33 - $44.31

Q1 2018

Shares 14,094 Value ($000) $666 Avg Close $45.15 Range $42.38 - $47.60

Q4 2017

Shares 9,518 Value ($000) $455 Avg Close $43.15 Range $39.05 - $48.44

Q3 2017

Shares 6,221 Value ($000) $305 Avg Close $41.26 Range $36.25 - $45.98

Q2 2017

Shares 6,560 Value ($000) $262 Avg Close $35.90 Range $32.59 - $38.55

Q1 2017

Shares 541 Value ($000) $20 Avg Close $33.94 Range $31.79 - $36.72

Q4 2016

Shares 4,708 Value ($000) $174 Avg Close $32.11 Range $26.91 - $36.08

Q3 2016

Shares 899 Value ($000) $30 Avg Close $31.66 Range $29.30 - $34.60

Q2 2016

Shares 1,272 Value ($000) $93 Avg Close $32.67 Range $28.96 - $35.93

Q1 2016

Shares 3,756 Value ($000) $248 Avg Close $28.14 Range $24.03 - $31.71

Q4 2015

Shares 500 Value ($000) $29 Avg Close $27.06 Range $25.07 - $28.21

Q3 2015

Shares 131 Value ($000) $7 Avg Close $26.82 Range $23.34 - $29.11

Q2 2015

Shares 276 Value ($000) $17 Avg Close $28.46 Range $26.44 - $29.77

Q1 2015

Shares 683 Value ($000) $40 Avg Close $26.24 Range $24.58 - $27.59

Q4 2014

Shares 1,426 Value ($000) $84 Avg Close $24.57 Range $21.25 - $27.36

Q3 2014

Shares 3,537 Value ($000) $177 Avg Close $22.93 Range $21.11 - $24.24

Q2 2014

Shares 671 Value ($000) $34 Avg Close $22.79 Range $20.66 - $25.32

Q1 2014

Shares 1,487 Value ($000) $82 Avg Close $23.48 Range $21.22 - $24.91

Q4 2013

Shares 7,283 Value ($000) $393 Avg Close $22.96 Range $19.78 - $24.97

Q3 2013

Shares 8,536 Value ($000) $392 Avg Close $20.70 Range $19.33 - $21.97

Q2 2013

Shares 14,204 Value ($000) $633 Avg Close $20.08 Range $18.35 - $23.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,501	$9,680	$179.79	$166.62 - $203.51
Q3 2025	55,090	$12,032	$195.98	$170.39 - $248.42
Q2 2025	83,529	$20,460	$225.32	$161.21 - $254.91
Q1 2025	61,547	$11,709	$207.21	$186.02 - $220.32
Q4 2024	56,490	$11,983	$215.93	$191.24 - $237.30
Q3 2024	55,090	$12	$198.39	$179.05 - $218.24
Q2 2024	12,284	$2,289	$180.48	$149.35 - $200.63
Q1 2024	45,738	$7,401	$151.60	$137.57 - $162.82
Q4 2023	50,711	$7,828	$143.50	$131.97 - $156.28
Q3 2023	16,104	$2,317	$155.35	$136.32 - $167.91
Q2 2023	16,187	$2	$135.17	$115.31 - $153.46
Q1 2023	17,091	$2	$114.59	$101.78 - $122.01
Q4 2022	14,862	$2	$106.24	$86.17 - $118.04
Q3 2022	7,953	$735	$90.56	$74.97 - $100.73
Q2 2022	9,113	$737	$80.46	$71.38 - $99.86
Q1 2022	23,710	$2,364	$95.17	$83.04 - $105.56
Q4 2021	39,354	$4,194	$102.11	$96.04 - $109.06
Q3 2021	40,540	$4,101	$98.92	$90.78 - $104.88
Q2 2021	25,557	$2,508	$91.27	$86.18 - $96.71
Q1 2021	40,560	$3,774	$97.10	$85.74 - $107.88
Q4 2020	63,520	$5,974	$76.86	$62.46 - $92.51
Q3 2020	43,622	$2,851	$61.29	$57.07 - $65.43
Q2 2020	38,279	$2,410	$56.81	$44.94 - $65.20
Q1 2020	33,705	$1,807	$58.14	$39.68 - $67.55
Q4 2019	46,066	$2,991	$56.49	$48.19 - $63.55
Q3 2019	41,095	$2,207	$51.19	$47.07 - $57.37
Q2 2019	33,319	$1,989	$52.44	$48.74 - $57.18
Q1 2019	37,319	$2,077	$52.46	$44.87 - $58.05
Q4 2018	21,350	$1,051	$48.19	$44.03 - $53.86
Q3 2018	33,585	$1,777	$48.82	$41.35 - $53.03
Q2 2018	15,075	$675	$41.42	$38.33 - $44.31
Q1 2018	14,094	$666	$45.15	$42.38 - $47.60
Q4 2017	9,518	$455	$43.15	$39.05 - $48.44
Q3 2017	6,221	$305	$41.26	$36.25 - $45.98
Q2 2017	6,560	$262	$35.90	$32.59 - $38.55
Q1 2017	541	$20	$33.94	$31.79 - $36.72
Q4 2016	4,708	$174	$32.11	$26.91 - $36.08
Q3 2016	899	$30	$31.66	$29.30 - $34.60
Q2 2016	1,272	$93	$32.67	$28.96 - $35.93
Q1 2016	3,756	$248	$28.14	$24.03 - $31.71
Q4 2015	500	$29	$27.06	$25.07 - $28.21
Q3 2015	131	$7	$26.82	$23.34 - $29.11
Q2 2015	276	$17	$28.46	$26.44 - $29.77
Q1 2015	683	$40	$26.24	$24.58 - $27.59
Q4 2014	1,426	$84	$24.57	$21.25 - $27.36
Q3 2014	3,537	$177	$22.93	$21.11 - $24.24
Q2 2014	671	$34	$22.79	$20.66 - $25.32
Q1 2014	1,487	$82	$23.48	$21.22 - $24.91
Q4 2013	7,283	$393	$22.96	$19.78 - $24.97
Q3 2013	8,536	$392	$20.70	$19.33 - $21.97
Q2 2013	14,204	$633	$20.08	$18.35 - $23.78