BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,613 Value ($000) $281 Avg Close $179.79 Range $166.62 - $203.51
Q3 2020
Shares 378 Value ($000) $24 Avg Close $61.29 Range $57.07 - $65.43
Q2 2020
Shares 361 Value ($000) $22 Avg Close $56.81 Range $44.94 - $65.20
Q1 2020
Shares 277 Value ($000) $17 Avg Close $58.14 Range $39.68 - $67.55
Q4 2019
Shares 277 Value ($000) $17 Avg Close $56.49 Range $48.19 - $63.55
Q3 2019
Shares 206 Value ($000) $11 Avg Close $51.19 Range $47.07 - $57.37
Q2 2019
Shares 175 Value ($000) $10 Avg Close $52.44 Range $48.74 - $57.18
Q1 2019
Shares 175 Value ($000) $9 Avg Close $52.46 Range $44.87 - $58.05
Q4 2018
Shares 175 Value ($000) $8 Avg Close $48.19 Range $44.03 - $53.86