BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,556 Value ($000) $2,190 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 12,526 Value ($000) $2,237 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 157,729 Value ($000) $38,636 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 158,390 Value ($000) $30,134 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 181,628 Value ($000) $38,527 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 39,142 Value ($000) $8,549 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 32,410 Value ($000) $6,040 Avg Close $180.48 Range $149.35 - $200.63

Q1 2024

Shares 28,892 Value ($000) $4,675 Avg Close $151.60 Range $137.57 - $162.82

Q4 2023

Shares 123,019 Value ($000) $18,990 Avg Close $143.50 Range $131.97 - $156.28

Q3 2023

Shares 129,525 Value ($000) $18,635 Avg Close $155.35 Range $136.32 - $167.91

Q2 2023

Shares 132,590 Value ($000) $19,565 Avg Close $135.17 Range $115.31 - $153.46

Q1 2023

Shares 39,773 Value ($000) $4,845 Avg Close $114.59 Range $101.78 - $122.01

Q4 2022

Shares 23,372 Value ($000) $2,548 Avg Close $106.24 Range $86.17 - $118.04

Q3 2022

Shares 15,270 Value ($000) $1,411 Avg Close $90.56 Range $74.97 - $100.73

Q2 2022

Shares 14,058 Value ($000) $1,137 Avg Close $80.46 Range $71.38 - $99.86

Q1 2022

Shares 36,656 Value ($000) $3,655 Avg Close $95.17 Range $83.04 - $105.56

Q4 2021

Shares 65,370 Value ($000) $6,966 Avg Close $102.11 Range $96.04 - $109.06

Q3 2021

Shares 61,297 Value ($000) $6,200 Avg Close $98.92 Range $90.78 - $104.88

Q2 2021

Shares 7,436 Value ($000) $730 Avg Close $91.27 Range $86.18 - $96.71

Q1 2021

Shares 7,891 Value ($000) $734 Avg Close $97.10 Range $85.74 - $107.88

Q4 2020

Shares 9,088 Value ($000) $854 Avg Close $76.86 Range $62.46 - $92.51

Q3 2020

Shares 5,381 Value ($000) $352 Avg Close $61.29 Range $57.07 - $65.43

Q2 2020

Shares 4,391 Value ($000) $277 Avg Close $56.81 Range $44.94 - $65.20

Q1 2020

Shares 2,624 Value ($000) $141 Avg Close $58.14 Range $39.68 - $67.55

Q4 2019

Shares 2,423 Value ($000) $157 Avg Close $56.49 Range $48.19 - $63.55

Q3 2019

Shares 2,346 Value ($000) $126 Avg Close $51.19 Range $47.07 - $57.37

Q2 2019

Shares 2,562 Value ($000) $153 Avg Close $52.44 Range $48.74 - $57.18

Q1 2019

Shares 2,619 Value ($000) $146 Avg Close $52.46 Range $44.87 - $58.05

Q4 2018

Shares 3,060 Value ($000) $151 Avg Close $48.19 Range $44.03 - $53.86

Q3 2018

Shares 2,891 Value ($000) $153 Avg Close $48.82 Range $41.35 - $53.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,556	$2,190	$179.79	$166.62 - $203.51
Q3 2025	12,526	$2,237	$195.98	$170.39 - $248.42
Q2 2025	157,729	$38,636	$225.32	$161.21 - $254.91
Q1 2025	158,390	$30,134	$207.21	$186.02 - $220.32
Q4 2024	181,628	$38,527	$215.93	$191.24 - $237.30
Q3 2024	39,142	$8,549	$198.39	$179.05 - $218.24
Q2 2024	32,410	$6,040	$180.48	$149.35 - $200.63
Q1 2024	28,892	$4,675	$151.60	$137.57 - $162.82
Q4 2023	123,019	$18,990	$143.50	$131.97 - $156.28
Q3 2023	129,525	$18,635	$155.35	$136.32 - $167.91
Q2 2023	132,590	$19,565	$135.17	$115.31 - $153.46
Q1 2023	39,773	$4,845	$114.59	$101.78 - $122.01
Q4 2022	23,372	$2,548	$106.24	$86.17 - $118.04
Q3 2022	15,270	$1,411	$90.56	$74.97 - $100.73
Q2 2022	14,058	$1,137	$80.46	$71.38 - $99.86
Q1 2022	36,656	$3,655	$95.17	$83.04 - $105.56
Q4 2021	65,370	$6,966	$102.11	$96.04 - $109.06
Q3 2021	61,297	$6,200	$98.92	$90.78 - $104.88
Q2 2021	7,436	$730	$91.27	$86.18 - $96.71
Q1 2021	7,891	$734	$97.10	$85.74 - $107.88
Q4 2020	9,088	$854	$76.86	$62.46 - $92.51
Q3 2020	5,381	$352	$61.29	$57.07 - $65.43
Q2 2020	4,391	$277	$56.81	$44.94 - $65.20
Q1 2020	2,624	$141	$58.14	$39.68 - $67.55
Q4 2019	2,423	$157	$56.49	$48.19 - $63.55
Q3 2019	2,346	$126	$51.19	$47.07 - $57.37
Q2 2019	2,562	$153	$52.44	$48.74 - $57.18
Q1 2019	2,619	$146	$52.46	$44.87 - $58.05
Q4 2018	3,060	$151	$48.19	$44.03 - $53.86
Q3 2018	2,891	$153	$48.82	$41.35 - $53.03